| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.38 | +1.52 % | 0 | 8.25 | 8.69 | 8.19 |
| 06/10/2026 | 8.22 | -1.67 % | 0 | 8.54 | 8.64 | 8.12 |
| 07/10/2026 | 8.32 | +0.24 % | 0 | 8.56 | 8.59 | 8.12 |
| 08/10/2026 | 8.64 | +3.23 % | 0 | 8.74 | 8.96 | 8.46 |
| 09/10/2026 | 8.14 | -5.57 % | 0 | 8.52 | 8.52 | 7.97 |
