| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.16 | +1.72 % | 0 | 9.17 | 9.28 | 8.87 |
| 07/07/2026 | 9.52 | +3.99 % | 0 | 9.09 | 9.52 | 9.09 |
| 08/07/2026 | 9.69 | +2. % | 0 | 9.63 | 10.49 | 9.39 |
| 09/07/2026 | 9.49 | -2.57 % | 0 | 9.60 | 9.86 | 9.31 |
| 10/07/2026 | 9.52 | -0.52 % | 0 | 9.47 | 9.79 | 9.35 |
