| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.74 | +2.86 % | 0 | 7.52 | 8.25 | 7.01 |
| 21/08/2026 | 7.49 | -3.1 % | 0 | 7.72 | 7.76 | 7.36 |
| 24/08/2026 | 7.23 | -3.15 % | 0 | 7.55 | 7.55 | 7.09 |
| 25/08/2026 | 7.05 | -5.69 % | 0 | 7.44 | 7.60 | 7.05 |
| 26/08/2026 | 6.90 | -1.71 % | 0 | 6.99 | 7.05 | 6.80 |
