| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.21 | -1.71 % | 0 | 7.19 | 7.42 | 6.94 |
| 06/10/2026 | 7.25 | +1.4 % | 0 | 7.19 | 7.50 | 7.03 |
| 07/10/2026 | 7.09 | -1.8 % | 0 | 7.17 | 7.49 | 6.98 |
| 08/10/2026 | 6.74 | -5.34 % | 0 | 6.93 | 7.09 | 6.62 |
| 09/10/2026 | 7.27 | +6.13 % | 0 | 7.15 | 7.64 | 7.02 |
