| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.68 | -2.77 % | 0 | 7.07 | 7.07 | 6.68 |
| 07/07/2026 | 6.42 | -4.68 % | 0 | 6.76 | 6.89 | 6.42 |
| 08/07/2026 | 6.23 | -2.04 % | 0 | 6.29 | 6.55 | 6.08 |
| 09/07/2026 | 6.38 | +4.17 % | 0 | 6.42 | 6.52 | 6.19 |
| 10/07/2026 | 6.34 | +1.28 % | 0 | 6.40 | 6.58 | 6.25 |
