| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.40 | -1.01 % | 0 | 5.57 | 5.57 | 5.35 |
| 07/07/2026 | 5.08 | -4.15 % | 0 | 5.35 | 5.41 | 5.08 |
| 08/07/2026 | 4.80 | -2.83 % | 0 | 4.87 | 5.27 | 4.74 |
| 09/07/2026 | 4.91 | +2.83 % | 0 | 5.01 | 5.37 | 4.87 |
| 10/07/2026 | 5.04 | +2.34 % | 0 | 5.03 | 5.09 | 4.95 |
