| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.65 | -2.34 % | 0 | 5.66 | 6.06 | 5.15 |
| 06/10/2026 | 5.72 | +1.96 % | 0 | 5.64 | 5.88 | 5.05 |
| 07/10/2026 | 5.56 | -1.86 % | 0 | 5.62 | 5.82 | 5.49 |
| 08/10/2026 | 5.24 | -6.18 % | 0 | 5.36 | 5.83 | 5.14 |
| 09/10/2026 | 5.72 | +7.32 % | 0 | 5.59 | 6.00 | 5.54 |
