| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.93 | +0.72 % | 0 | 11.92 | 12.31 | 11.42 |
| 21/08/2026 | 11.85 | -1.95 % | 0 | 12.08 | 12.12 | 11.41 |
| 24/08/2026 | 11.46 | -2.59 % | 0 | 11.87 | 11.94 | 11.12 |
| 25/08/2026 | 11.11 | -5.81 % | 0 | 11.75 | 11.92 | 10.95 |
| 26/08/2026 | 11.06 | -1.6 % | 0 | 11.21 | 11.39 | 10.84 |
