| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.67 | +1.45 % | 0 | 13.73 | 13.81 | 13.25 |
| 07/07/2026 | 14.11 | +3.52 % | 0 | 13.57 | 14.11 | 13.39 |
| 08/07/2026 | 14.18 | +1.29 % | 0 | 14.24 | 14.64 | 13.73 |
| 09/07/2026 | 14.01 | -1.93 % | 0 | 14.13 | 14.50 | 13.76 |
| 10/07/2026 | 14.10 | -0.14 % | 0 | 14.00 | 14.36 | 13.80 |
