| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.19 | +3.53 % | 0 | 12.79 | 13.21 | 12.59 |
| 06/10/2026 | 13.03 | +0.93 % | 0 | 13.11 | 13.32 | 12.53 |
| 07/10/2026 | 12.87 | +0.31 % | 0 | 13.12 | 13.20 | 12.59 |
| 08/10/2026 | 13.40 | +3.68 % | 0 | 13.34 | 13.67 | 12.93 |
| 09/10/2026 | 12.74 | -3.56 % | 0 | 13.10 | 13.20 | 12.44 |
