| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.95 | +1.45 % | 0 | 13.76 | 14.00 | 13.76 |
| 22/05/2026 | 13.21 | -4. % | 0 | 13.72 | 13.72 | 13.21 |
| 25/05/2026 | 12.86 | -2.09 % | 0 | 13.03 | 13.10 | 12.86 |
| 26/05/2026 | 12.88 | +0.43 % | 0 | 12.86 | 12.96 | 12.86 |
| 27/05/2026 | 13.05 | +0.42 % | 0 | 13.03 | 13.05 | 12.92 |