| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.06 | -1.53 % | 0 | 18.30 | 18.80 | 18.03 |
| 07/07/2026 | 18.88 | +2.14 % | 0 | 18.50 | 18.98 | 18.26 |
| 08/07/2026 | 19.20 | +1.51 % | 0 | 19.06 | 19.61 | 18.68 |
| 09/07/2026 | 18.98 | -1.27 % | 0 | 18.97 | 19.45 | 18.58 |
| 10/07/2026 | 18.84 | -1.18 % | 0 | 18.95 | 19.38 | 18.51 |
