| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.83 | +1.51 % | 0 | 17.68 | 18.04 | 17.56 |
| 06/10/2026 | 18.00 | +1.44 % | 0 | 17.90 | 18.13 | 17.34 |
| 07/10/2026 | 17.78 | +0.65 % | 0 | 17.92 | 18.09 | 17.37 |
| 08/10/2026 | 18.16 | +2.11 % | 0 | 18.15 | 18.51 | 17.89 |
| 09/10/2026 | 17.56 | -2.9 % | 0 | 17.91 | 18.00 | 17.19 |
