| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.76 | +0.93 % | 0 | 16.59 | 17.18 | 16.34 |
| 21/08/2026 | 16.49 | -2.22 % | 0 | 16.77 | 16.99 | 16.25 |
| 24/08/2026 | 16.26 | -1.48 % | 0 | 16.54 | 16.69 | 15.89 |
| 25/08/2026 | 15.85 | -4.2 % | 0 | 16.42 | 16.82 | 15.73 |
| 26/08/2026 | 15.81 | -0.85 % | 0 | 15.85 | 16.08 | 15.66 |
