| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.45 | +0.37 % | 0 | 28.28 | 28.83 | 27.93 |
| 07/07/2026 | 28.88 | +1.39 % | 0 | 28.50 | 29.00 | 28.23 |
| 08/07/2026 | 29.20 | +1.02 % | 0 | 29.06 | 29.61 | 28.66 |
| 09/07/2026 | 28.98 | -0.84 % | 0 | 28.97 | 29.46 | 28.56 |
| 10/07/2026 | 28.84 | -0.77 % | 0 | 28.95 | 29.39 | 28.49 |
