| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.83 | +0.98 % | 0 | 27.68 | 28.12 | 27.39 |
| 06/10/2026 | 27.70 | -0.16 % | 0 | 27.77 | 28.20 | 27.14 |
| 07/10/2026 | 27.77 | +0.38 % | 0 | 27.79 | 28.16 | 27.17 |
| 08/10/2026 | 28.16 | +1.35 % | 0 | 28.02 | 28.59 | 27.70 |
| 09/10/2026 | 27.56 | -1.87 % | 0 | 27.77 | 28.07 | 26.99 |
