| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.76 | +0.58 % | 0 | 26.56 | 27.26 | 26.22 |
| 21/08/2026 | 26.45 | -1.53 % | 0 | 26.73 | 27.08 | 26.13 |
| 24/08/2026 | 26.30 | -0.75 % | 0 | 26.50 | 26.69 | 25.75 |
| 25/08/2026 | 25.85 | -2.62 % | 0 | 26.38 | 26.90 | 25.51 |
| 26/08/2026 | 25.61 | -1.27 % | 0 | 25.78 | 26.15 | 25.61 |
