| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.83 | +1.17 % | 0 | 22.68 | 23.11 | 22.39 |
| 06/10/2026 | 22.49 | -1.12 % | 0 | 22.78 | 23.05 | 22.30 |
| 07/10/2026 | 22.78 | +0.51 % | 0 | 22.80 | 23.01 | 22.33 |
| 08/10/2026 | 23.16 | +1.65 % | 0 | 23.04 | 23.44 | 22.84 |
| 09/10/2026 | 22.56 | -2.27 % | 0 | 22.79 | 22.93 | 22.15 |
