| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.76 | +0.72 % | 0 | 21.56 | 22.26 | 21.22 |
| 21/08/2026 | 21.45 | -1.88 % | 0 | 21.74 | 22.08 | 21.13 |
| 24/08/2026 | 21.30 | -0.95 % | 0 | 21.49 | 21.77 | 20.76 |
| 25/08/2026 | 20.85 | -3.23 % | 0 | 21.37 | 21.90 | 20.51 |
| 26/08/2026 | 20.61 | -1.58 % | 0 | 20.77 | 21.14 | 20.61 |
