| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.80 | +1.95 % | 0 | 23.28 | 23.80 | 22.93 |
| 07/07/2026 | 24.22 | +3.13 % | 0 | 23.50 | 24.22 | 23.45 |
| 08/07/2026 | 24.20 | +1.23 % | 0 | 24.06 | 24.61 | 23.64 |
| 09/07/2026 | 23.98 | -1.01 % | 0 | 23.97 | 24.46 | 23.56 |
| 10/07/2026 | 23.84 | -0.94 % | 0 | 23.95 | 24.39 | 23.68 |
