| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.57 | -0.7 % | 0 | 13.77 | 14.17 | 13.12 |
| 21/08/2026 | 13.88 | +3.39 % | 0 | 13.60 | 14.20 | 13.27 |
| 24/08/2026 | 14.04 | +2. % | 0 | 13.83 | 14.55 | 13.83 |
| 25/08/2026 | 14.47 | +5.43 % | 0 | 13.94 | 14.58 | 13.47 |
| 26/08/2026 | 14.70 | +2.65 % | 0 | 14.54 | 14.94 | 14.50 |
