| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.65 | -2.92 % | 0 | 12.13 | 12.38 | 11.65 |
| 07/07/2026 | 11.55 | -2.41 % | 0 | 11.92 | 12.24 | 11.22 |
| 08/07/2026 | 11.25 | -1.27 % | 0 | 11.36 | 11.83 | 10.88 |
| 09/07/2026 | 11.45 | +2.65 % | 0 | 11.46 | 11.83 | 11.06 |
| 10/07/2026 | 11.58 | +2.57 % | 0 | 11.47 | 11.79 | 11.05 |
