| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.47 | -1.7 % | 0 | 12.61 | 13.00 | 12.21 |
| 06/10/2026 | 12.63 | +1.12 % | 0 | 12.56 | 13.10 | 12.17 |
| 07/10/2026 | 12.51 | -0.6 % | 0 | 12.54 | 13.09 | 12.18 |
| 08/10/2026 | 12.17 | -2.29 % | 0 | 12.30 | 12.67 | 11.74 |
| 09/10/2026 | 12.72 | +4.65 % | 0 | 12.55 | 13.25 | 12.24 |
