| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.57 | -2.4 % | 0 | 10.72 | 11.07 | 10.34 |
| 06/10/2026 | 10.76 | +0.99 % | 0 | 10.69 | 11.17 | 10.50 |
| 07/10/2026 | 10.62 | -0.98 % | 0 | 10.67 | 11.16 | 10.35 |
| 08/10/2026 | 10.24 | -3.4 % | 0 | 10.43 | 10.73 | 9.93 |
| 09/10/2026 | 10.83 | +5. % | 0 | 10.67 | 11.34 | 10.40 |
