| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.36 | +1.62 % | 0 | 10.31 | 10.39 | 9.98 |
| 07/07/2026 | 9.78 | -2.64 % | 0 | 10.08 | 10.34 | 9.76 |
| 08/07/2026 | 9.49 | -1.56 % | 0 | 9.57 | 9.87 | 9.20 |
| 09/07/2026 | 9.64 | +3.1 % | 0 | 9.48 | 9.95 | 9.34 |
| 10/07/2026 | 9.51 | -0.05 % | 0 | 9.66 | 9.92 | 9.41 |
