| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 12.61 | -8.86 % | 0 | 14.01 | 14.10 | 12.58 |
| 13/02/2026 | 12.30 | -3.87 % | 0 | 12.53 | 12.66 | 12.10 |
| 16/02/2026 | 11.83 | -3.47 % | 0 | 12.37 | 12.60 | 11.82 |
| 17/02/2026 | 11.75 | -0.97 % | 0 | 11.90 | 12.18 | 11.50 |
| 18/02/2026 | 11.78 | +1.51 % | 0 | 11.84 | 11.98 | 11.69 |