| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 11.69 | -8.89 % | 0 | 13.02 | 13.10 | 11.48 |
| 13/02/2026 | 11.31 | -4.11 % | 0 | 11.53 | 11.66 | 11.08 |
| 16/02/2026 | 10.94 | -2.8 % | 0 | 11.36 | 11.60 | 10.84 |
| 17/02/2026 | 10.75 | -1.06 % | 0 | 10.90 | 11.17 | 10.53 |
| 18/02/2026 | 10.78 | +1.65 % | 0 | 10.85 | 10.96 | 10.68 |