| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 7.63 | -13.65 % | 0 | 9.03 | 9.03 | 7.63 |
| 13/02/2026 | 7.27 | -6.68 % | 0 | 7.54 | 7.56 | 7.16 |
| 16/02/2026 | 6.95 | -4.21 % | 0 | 7.38 | 7.49 | 6.94 |
| 17/02/2026 | 6.79 | -1.24 % | 0 | 6.92 | 7.06 | 6.62 |
| 18/02/2026 | 6.83 | +3.41 % | 0 | 6.86 | 6.87 | 6.72 |