| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 4.75 | -18.94 % | 0 | 6.06 | 6.06 | 4.70 |
| 13/02/2026 | 4.36 | -9.65 % | 0 | 4.59 | 4.65 | 4.22 |
| 16/02/2026 | 4.00 | -7.62 % | 0 | 4.43 | 4.49 | 3.99 |
| 17/02/2026 | 3.82 | -3.42 % | 0 | 4.00 | 4.15 | 3.68 |
| 18/02/2026 | 3.86 | +4.76 % | 0 | 3.91 | 3.92 | 3.79 |
