| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 7.40 | +19.66 % | 0 | 5.99 | 7.41 | 5.99 |
| 13/02/2026 | 7.72 | +6.86 % | 0 | 7.48 | 7.86 | 7.46 |
| 16/02/2026 | 8.08 | +4.06 % | 0 | 7.64 | 8.14 | 7.54 |
| 17/02/2026 | 8.19 | +0.55 % | 0 | 8.11 | 8.42 | 7.96 |
| 18/02/2026 | 8.23 | -2.14 % | 0 | 8.16 | 8.32 | 8.15 |