| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.74 | -3.34 % | 0 | 13.43 | 13.55 | 12.69 |
| 10/11/2025 | 14.08 | +8.1 % | 0 | 13.53 | 14.59 | 13.28 |
| 11/11/2025 | 14.61 | +2.81 % | 0 | 14.13 | 14.61 | 14.06 |
| 12/11/2025 | 14.50 | -0.75 % | 0 | 14.60 | 14.83 | 14.29 |
| 13/11/2025 | 14.96 | +3.93 % | 0 | 14.55 | 14.96 | 14.42 |