| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.95 | -2.19 % | 0 | 11.44 | 11.56 | 10.77 |
| 10/11/2025 | 12.25 | +11.12 % | 0 | 11.55 | 12.60 | 11.29 |
| 11/11/2025 | 12.62 | +3.27 % | 0 | 12.14 | 12.62 | 12.07 |
| 12/11/2025 | 12.51 | -0.87 % | 0 | 12.61 | 12.83 | 12.30 |
| 13/11/2025 | 13.01 | +4.92 % | 0 | 12.56 | 13.01 | 12.43 |