| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.97 | -2.45 % | 0 | 9.46 | 9.51 | 8.80 |
| 10/11/2025 | 10.14 | +12.29 % | 0 | 9.56 | 10.58 | 9.37 |
| 11/11/2025 | 10.64 | +3.96 % | 0 | 10.16 | 10.64 | 10.13 |
| 12/11/2025 | 10.53 | -0.99 % | 0 | 10.62 | 10.82 | 10.35 |
| 13/11/2025 | 11.03 | +5.96 % | 0 | 10.58 | 11.03 | 10.48 |