| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.98 | -2.74 % | 0 | 8.47 | 8.50 | 7.82 |
| 10/11/2025 | 9.27 | +15.3 % | 0 | 8.57 | 9.55 | 8.42 |
| 11/11/2025 | 9.64 | +4.33 % | 0 | 9.17 | 9.64 | 9.17 |
| 12/11/2025 | 9.53 | -1.14 % | 0 | 9.63 | 9.79 | 9.39 |
| 13/11/2025 | 9.99 | +6.11 % | 0 | 9.59 | 9.99 | 9.52 |