| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.00 | -2.98 % | 0 | 7.48 | 7.48 | 6.78 |
| 10/11/2025 | 8.37 | +18.72 % | 0 | 7.58 | 8.53 | 7.47 |
| 11/11/2025 | 8.66 | +4.91 % | 0 | 8.18 | 8.66 | 8.18 |
| 12/11/2025 | 8.55 | -1.1 % | 0 | 8.64 | 8.77 | 8.44 |
| 13/11/2025 | 9.05 | +7.48 % | 0 | 8.53 | 9.05 | 8.53 |