| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.02 | -3.22 % | 0 | 6.51 | 6.51 | 5.82 |
| 10/11/2025 | 7.30 | +20.38 % | 0 | 6.60 | 7.52 | 6.50 |
| 11/11/2025 | 7.67 | +5.65 % | 0 | 7.20 | 7.67 | 7.20 |
| 12/11/2025 | 7.56 | -1.18 % | 0 | 7.65 | 7.76 | 7.48 |
| 13/11/2025 | 8.06 | +8.41 % | 0 | 7.55 | 8.06 | 7.55 |