| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.04 | -3.82 % | 0 | 5.54 | 5.54 | 4.85 |
| 10/11/2025 | 6.32 | +23.92 % | 0 | 5.62 | 6.51 | 5.52 |
| 11/11/2025 | 6.70 | +6.61 % | 0 | 6.22 | 6.70 | 6.22 |
| 12/11/2025 | 6.58 | -1.35 % | 0 | 6.67 | 6.75 | 6.51 |
| 13/11/2025 | 7.07 | +9.7 % | 0 | 6.63 | 7.10 | 6.62 |