| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.09 | -4.88 % | 0 | 4.58 | 4.58 | 3.91 |
| 10/11/2025 | 5.38 | +28.9 % | 0 | 4.66 | 5.52 | 4.56 |
| 11/11/2025 | 5.72 | +7.72 % | 0 | 5.25 | 5.72 | 5.25 |
| 12/11/2025 | 5.61 | -1.49 % | 0 | 5.69 | 5.76 | 5.53 |
| 13/11/2025 | 6.10 | +11.43 % | 0 | 5.59 | 6.16 | 5.59 |
