| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.19 | -6.6 % | 0 | 3.64 | 3.64 | 3.01 |
| 10/11/2025 | 4.43 | +35.47 % | 0 | 3.72 | 4.56 | 3.63 |
| 11/11/2025 | 4.75 | +8.94 % | 0 | 4.29 | 4.75 | 4.29 |
| 12/11/2025 | 4.64 | -1.9 % | 0 | 4.73 | 4.78 | 4.58 |
| 13/11/2025 | 5.13 | +13.75 % | 0 | 4.64 | 5.15 | 4.62 |
