| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.75 | -7.58 % | 0 | 3.20 | 3.20 | 2.59 |
| 10/11/2025 | 3.96 | +40.25 % | 0 | 3.27 | 4.09 | 3.17 |
| 11/11/2025 | 4.28 | +9.74 % | 0 | 3.83 | 4.28 | 3.82 |
| 12/11/2025 | 4.17 | -2.57 % | 0 | 4.26 | 4.31 | 4.11 |
| 13/11/2025 | 4.65 | +14.25 % | 0 | 4.16 | 4.65 | 4.15 |
