| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.34 | -8.24 % | 0 | 2.76 | 2.76 | 2.18 |
| 10/11/2025 | 3.50 | +45.02 % | 0 | 2.83 | 3.63 | 2.74 |
| 11/11/2025 | 3.81 | +10.61 % | 0 | 3.37 | 3.81 | 3.37 |
| 12/11/2025 | 3.70 | -3.14 % | 0 | 3.80 | 3.84 | 3.64 |
| 13/11/2025 | 4.18 | +16.43 % | 0 | 3.70 | 4.19 | 3.68 |
