| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.11 | +5.14 % | 0 | 4.62 | 5.33 | 4.62 |
| 10/11/2025 | 3.78 | -24.8 % | 0 | 4.52 | 4.67 | 3.65 |
| 11/11/2025 | 3.45 | -10.52 % | 0 | 3.94 | 3.94 | 3.45 |
| 12/11/2025 | 3.54 | +1.72 % | 0 | 3.50 | 3.66 | 3.39 |
| 13/11/2025 | 3.07 | -16.58 % | 0 | 3.60 | 3.63 | 3.06 |
