| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.78 | +0.9 % | 0 | 11.73 | 11.83 | 11.40 |
| 07/07/2026 | 11.13 | -3.51 % | 0 | 11.51 | 11.68 | 10.99 |
| 08/07/2026 | 10.81 | -2.7 % | 0 | 10.95 | 11.26 | 10.60 |
| 09/07/2026 | 11.02 | +2.13 % | 0 | 11.04 | 11.25 | 10.78 |
| 10/07/2026 | 11.16 | +1.92 % | 0 | 11.05 | 11.23 | 10.77 |
