| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.47 | -2.12 % | 0 | 9.73 | 9.78 | 9.47 |
| 07/07/2026 | 9.24 | -3.1 % | 0 | 9.51 | 9.59 | 9.24 |
| 08/07/2026 | 8.82 | -3.24 % | 0 | 8.95 | 9.19 | 8.69 |
| 09/07/2026 | 9.02 | +2.5 % | 0 | 9.15 | 9.16 | 8.85 |
| 10/07/2026 | 9.18 | +2.51 % | 0 | 9.05 | 9.22 | 8.84 |
