| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.57 | -1.09 % | 0 | 9.82 | 9.82 | 9.51 |
| 07/07/2026 | 9.13 | -4.25 % | 0 | 9.51 | 9.62 | 9.06 |
| 08/07/2026 | 8.89 | -2.41 % | 0 | 8.95 | 9.19 | 8.66 |
| 09/07/2026 | 9.02 | +2.5 % | 0 | 9.04 | 9.19 | 8.85 |
| 10/07/2026 | 9.16 | +2.29 % | 0 | 9.05 | 9.22 | 8.84 |
