| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.63 | -0.97 % | 0 | 5.72 | 5.80 | 5.54 |
| 07/07/2026 | 5.14 | -7.14 % | 0 | 5.52 | 5.63 | 5.11 |
| 08/07/2026 | 4.80 | -6.61 % | 0 | 4.96 | 5.14 | 4.70 |
| 09/07/2026 | 5.03 | +4.47 % | 0 | 5.05 | 5.14 | 4.84 |
| 10/07/2026 | 5.17 | +4.34 % | 0 | 5.06 | 5.32 | 4.93 |
