| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.63 | -1.28 % | 0 | 4.73 | 4.80 | 4.52 |
| 07/07/2026 | 4.15 | -8.59 % | 0 | 4.53 | 4.63 | 4.13 |
| 08/07/2026 | 3.82 | -8.07 % | 0 | 3.97 | 4.14 | 3.70 |
| 09/07/2026 | 4.03 | +5.5 % | 0 | 4.06 | 4.18 | 3.85 |
| 10/07/2026 | 4.17 | +5.57 % | 0 | 4.07 | 4.32 | 3.95 |
