| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.89 | +1.23 % | 0 | 2.80 | 3.07 | 2.63 |
| 07/07/2026 | 3.38 | +13.42 % | 0 | 3.00 | 3.40 | 2.79 |
| 08/07/2026 | 3.68 | +8.24 % | 0 | 3.56 | 3.84 | 3.37 |
| 09/07/2026 | 3.48 | -6.59 % | 0 | 3.42 | 3.67 | 3.40 |
| 10/07/2026 | 3.34 | -6.32 % | 0 | 3.46 | 3.57 | 3.19 |
