| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.39 | +1.5 % | 0 | 3.30 | 3.55 | 3.22 |
| 07/07/2026 | 3.88 | +11.49 % | 0 | 3.50 | 3.91 | 3.39 |
| 08/07/2026 | 4.20 | +7.69 % | 0 | 4.06 | 4.33 | 3.88 |
| 09/07/2026 | 3.98 | -5.69 % | 0 | 3.92 | 4.17 | 3.91 |
| 10/07/2026 | 3.84 | -5.42 % | 0 | 3.95 | 4.08 | 3.66 |
