| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.13 | -2.04 % | 0 | 3.24 | 3.24 | 2.94 |
| 22/05/2026 | 3.77 | +18.4 % | 0 | 3.29 | 3.80 | 3.27 |
| 25/05/2026 | 4.15 | +10.37 % | 0 | 3.96 | 4.20 | 3.91 |
| 26/05/2026 | 3.94 | -4.02 % | 0 | 4.15 | 4.16 | 3.93 |
| 27/05/2026 | 3.97 | +1.53 % | 0 | 3.86 | 4.09 | 3.86 |
