| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.89 | +1.3 % | 0 | 3.80 | 4.03 | 3.72 |
| 07/07/2026 | 4.38 | +9.92 % | 0 | 3.99 | 4.40 | 3.89 |
| 08/07/2026 | 4.72 | +7.16 % | 0 | 4.56 | 4.84 | 4.38 |
| 09/07/2026 | 4.48 | -5.08 % | 0 | 4.42 | 4.68 | 4.40 |
| 10/07/2026 | 4.34 | -4.82 % | 0 | 4.45 | 4.57 | 4.18 |
