| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.14 | -1.43 % | 0 | 4.23 | 4.31 | 4.01 |
| 07/07/2026 | 3.66 | -9.75 % | 0 | 4.03 | 4.14 | 3.64 |
| 08/07/2026 | 3.33 | -8.9 % | 0 | 3.48 | 3.65 | 3.22 |
| 09/07/2026 | 3.54 | +6.63 % | 0 | 3.61 | 3.62 | 3.36 |
| 10/07/2026 | 3.68 | +6.67 % | 0 | 3.57 | 3.83 | 3.45 |
