| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.98 | +4.8 % | 0 | 7.53 | 8.19 | 7.42 |
| 10/11/2025 | 6.61 | -14.71 % | 0 | 7.43 | 7.53 | 6.51 |
| 11/11/2025 | 6.32 | -5.25 % | 0 | 6.91 | 6.91 | 6.32 |
| 12/11/2025 | 6.41 | +1.34 % | 0 | 6.49 | 6.64 | 6.36 |
| 13/11/2025 | 6.23 | -4.52 % | 0 | 6.53 | 6.53 | 6.23 |