| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.15 | +3.94 % | 0 | 5.00 | 5.89 | 4.79 |
| 10/11/2025 | 4.14 | -18.34 % | 0 | 4.80 | 4.88 | 4.06 |
| 11/11/2025 | 3.96 | -5.16 % | 0 | 4.36 | 4.74 | 3.96 |
| 12/11/2025 | 4.01 | +1.91 % | 0 | 4.01 | 4.45 | 3.82 |
| 13/11/2025 | 3.69 | -9.11 % | 0 | 4.09 | 4.09 | 3.67 |
