| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.73 | +2.72 % | 0 | 14.25 | 14.88 | 14.20 |
| 10/11/2025 | 13.45 | -7.24 % | 0 | 14.15 | 14.28 | 13.18 |
| 11/11/2025 | 12.97 | -2.63 % | 0 | 13.56 | 13.56 | 12.97 |
| 12/11/2025 | 13.08 | +1.24 % | 0 | 13.10 | 13.27 | 12.94 |
| 13/11/2025 | 12.58 | -4.33 % | 0 | 13.03 | 13.19 | 12.55 |