| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 14.21 | +9.78 % | 0 | 12.69 | 14.22 | 12.69 |
| 13/02/2026 | 14.51 | +3.87 % | 0 | 14.18 | 14.71 | 14.18 |
| 16/02/2026 | 14.79 | +1.93 % | 0 | 14.34 | 14.84 | 14.26 |
| 17/02/2026 | 15.07 | +1.14 % | 0 | 14.92 | 15.22 | 14.68 |
| 18/02/2026 | 15.01 | -1.02 % | 0 | 14.86 | 15.04 | 14.86 |