| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.47 | -1.02 % | 0 | 18.58 | 18.91 | 18.47 |
| 22/05/2026 | 17.99 | -3.62 % | 0 | 18.52 | 18.59 | 17.83 |
| 25/05/2026 | 17.56 | -2.34 % | 0 | 17.76 | 17.98 | 17.50 |
| 26/05/2026 | 17.76 | +0.88 % | 0 | 17.56 | 17.78 | 17.37 |
| 27/05/2026 | 17.61 | -1.1 % | 0 | 17.86 | 17.93 | 17.54 |