| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.11 | +5.26 % | 0 | 5.74 | 6.29 | 5.63 |
| 10/11/2025 | 4.99 | -15.94 % | 0 | 5.64 | 5.73 | 4.83 |
| 11/11/2025 | 4.71 | -5.33 % | 0 | 5.16 | 5.55 | 4.71 |
| 12/11/2025 | 4.81 | +3.89 % | 0 | 4.79 | 5.32 | 4.55 |
| 13/11/2025 | 4.54 | -5.91 % | 0 | 4.87 | 4.87 | 4.54 |
