| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.65 | -0.21 % | 0 | 4.58 | 4.96 | 4.57 |
| 22/05/2026 | 3.99 | -14.38 % | 0 | 4.52 | 4.58 | 3.87 |
| 25/05/2026 | 3.57 | -10.3 % | 0 | 3.76 | 3.89 | 3.42 |
| 26/05/2026 | 3.79 | +4.56 % | 0 | 3.56 | 3.79 | 3.50 |
| 27/05/2026 | 3.69 | -2.89 % | 0 | 3.86 | 3.86 | 3.62 |
