| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.34 | +4.33 % | 0 | 4.20 | 4.98 | 4.02 |
| 10/11/2025 | 3.43 | -19.48 % | 0 | 4.01 | 4.09 | 3.36 |
| 11/11/2025 | 3.25 | -6.34 % | 0 | 3.62 | 3.93 | 3.25 |
| 12/11/2025 | 3.29 | +1.54 % | 0 | 3.30 | 3.72 | 3.20 |
| 13/11/2025 | 3.01 | -10.42 % | 0 | 3.37 | 3.37 | 2.99 |
