| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.15 | -1.74 % | 0 | 12.44 | 12.53 | 12.15 |
| 22/05/2026 | 13.04 | +5.46 % | 0 | 12.50 | 13.12 | 12.46 |
| 25/05/2026 | 13.46 | +3.18 % | 0 | 13.26 | 13.63 | 13.05 |
| 26/05/2026 | 13.06 | -2.61 % | 0 | 13.45 | 13.63 | 13.06 |
| 27/05/2026 | 13.32 | +0.76 % | 0 | 13.15 | 13.46 | 13.11 |