| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.03 | -1.84 % | 0 | 12.52 | 12.65 | 11.86 |
| 10/11/2025 | 13.33 | +10.22 % | 0 | 12.62 | 13.68 | 12.39 |
| 11/11/2025 | 13.72 | +3.24 % | 0 | 13.22 | 13.72 | 13.17 |
| 12/11/2025 | 13.61 | -0.58 % | 0 | 13.69 | 13.92 | 13.40 |
| 13/11/2025 | 14.11 | +4.75 % | 0 | 13.67 | 14.11 | 13.54 |