| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 16.67 | -6.85 % | 0 | 18.08 | 18.16 | 16.65 |
| 13/02/2026 | 16.37 | -2.82 % | 0 | 16.59 | 16.72 | 16.18 |
| 16/02/2026 | 15.88 | -2.58 % | 0 | 16.43 | 16.66 | 15.88 |
| 17/02/2026 | 15.81 | -0.78 % | 0 | 15.96 | 16.24 | 15.67 |
| 18/02/2026 | 15.79 | +0.83 % | 0 | 15.91 | 16.04 | 15.73 |