| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 14.75 | -7.23 % | 0 | 16.10 | 16.17 | 14.58 |
| 13/02/2026 | 14.21 | -4.37 % | 0 | 14.62 | 14.74 | 14.21 |
| 16/02/2026 | 14.03 | -1.96 % | 0 | 14.46 | 14.68 | 13.90 |
| 17/02/2026 | 13.83 | -0.79 % | 0 | 13.98 | 14.26 | 13.58 |
| 18/02/2026 | 13.92 | +1.79 % | 0 | 13.94 | 14.06 | 13.76 |