| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.03 | -3.27 % | 0 | 9.60 | 9.66 | 8.95 |
| 10/11/2025 | 10.31 | +12.38 % | 0 | 9.70 | 10.72 | 9.54 |
| 11/11/2025 | 10.80 | +4.3 % | 0 | 10.30 | 10.80 | 10.30 |
| 12/11/2025 | 10.69 | -0.51 % | 0 | 10.76 | 10.96 | 10.51 |
| 13/11/2025 | 11.19 | +6.37 % | 0 | 10.74 | 11.19 | 10.65 |