| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.22 | -2.96 % | 0 | 7.70 | 7.71 | 6.99 |
| 10/11/2025 | 8.59 | +17.76 % | 0 | 7.79 | 8.74 | 7.68 |
| 11/11/2025 | 8.88 | +5.09 % | 0 | 8.38 | 8.88 | 8.38 |
| 12/11/2025 | 8.77 | -0.68 % | 0 | 8.83 | 8.98 | 8.65 |
| 13/11/2025 | 9.27 | +7.86 % | 0 | 8.83 | 9.27 | 8.77 |