| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 12.81 | -7.97 % | 0 | 14.13 | 14.20 | 12.61 |
| 13/02/2026 | 12.56 | -2.41 % | 0 | 12.65 | 12.76 | 12.17 |
| 16/02/2026 | 12.06 | -2.19 % | 0 | 12.49 | 12.70 | 11.94 |
| 17/02/2026 | 12.03 | +0.46 % | 0 | 12.01 | 12.29 | 11.62 |
| 18/02/2026 | 11.95 | +2.09 % | 0 | 11.97 | 12.08 | 11.79 |