| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.40 | -4. % | 0 | 5.87 | 5.88 | 5.23 |
| 10/11/2025 | 6.71 | +22.13 % | 0 | 5.96 | 6.85 | 5.86 |
| 11/11/2025 | 7.01 | +6.46 % | 0 | 6.53 | 7.01 | 6.53 |
| 12/11/2025 | 6.89 | -1.15 % | 0 | 6.96 | 7.00 | 6.80 |
| 13/11/2025 | 7.25 | +7.41 % | 0 | 6.96 | 7.28 | 6.90 |