| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.82 | -4.39 % | 0 | 4.20 | 4.21 | 3.63 |
| 10/11/2025 | 4.91 | +25.9 % | 0 | 4.27 | 5.08 | 4.18 |
| 11/11/2025 | 5.25 | +7.8 % | 0 | 4.80 | 5.25 | 4.80 |
| 12/11/2025 | 5.16 | -1.62 % | 0 | 5.20 | 5.29 | 5.06 |
| 13/11/2025 | 5.39 | +7.37 % | 0 | 5.11 | 5.39 | 5.11 |
