| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.03 | +5.16 % | 0 | 6.61 | 7.20 | 6.51 |
| 10/11/2025 | 5.85 | -14.42 % | 0 | 6.52 | 6.61 | 5.64 |
| 11/11/2025 | 5.47 | -5.78 % | 0 | 6.02 | 6.02 | 5.47 |
| 12/11/2025 | 5.55 | +1.83 % | 0 | 5.62 | 5.76 | 5.49 |
| 13/11/2025 | 5.24 | -7.18 % | 0 | 5.63 | 5.63 | 5.21 |
