| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 2.59 | +18.58 % | 0 | 1.94 | 2.61 | 1.76 |
| 13/02/2026 | 2.79 | +6.08 % | 0 | 2.65 | 2.91 | 2.58 |
| 16/02/2026 | 2.96 | +1.72 % | 0 | 2.72 | 2.97 | 2.70 |
| 17/02/2026 | 3.05 | -1.77 % | 0 | 3.04 | 3.15 | 2.91 |
| 18/02/2026 | 3.05 | -6.6 % | 0 | 3.07 | 3.24 | 3.00 |