| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.93 | +4.39 % | 0 | 8.46 | 9.04 | 8.36 |
| 10/11/2025 | 7.67 | -11.74 % | 0 | 8.36 | 8.46 | 7.39 |
| 11/11/2025 | 7.21 | -5.01 % | 0 | 7.82 | 7.82 | 7.21 |
| 12/11/2025 | 7.31 | +1.18 % | 0 | 7.39 | 7.54 | 7.19 |
| 13/11/2025 | 7.14 | -3.71 % | 0 | 7.49 | 7.49 | 7.14 |