| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 6.32 | +15.75 % | 0 | 5.21 | 6.44 | 4.79 |
| 13/02/2026 | 6.79 | +7.53 % | 0 | 6.44 | 7.32 | 6.43 |
| 16/02/2026 | 6.98 | +2.72 % | 0 | 6.59 | 7.05 | 6.53 |
| 17/02/2026 | 7.26 | +1.68 % | 0 | 7.15 | 7.32 | 6.89 |
| 18/02/2026 | 7.14 | -3.12 % | 0 | 7.14 | 7.70 | 7.04 |